Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00302500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.10 | 0.90 | 1.17 | -1.03 | -48.36% | 142 | 588 | 64.99% |
PANW240510C00302500 | 2024-05-01 3:28PM EDT | 2024-05-10 | 3.30 | 3.05 | 3.40 | -1.37 | -29.34% | 122 | 203 | 48.88% |
PANW240517C00302500 | 2024-05-01 3:09PM EDT | 2024-05-17 | 5.91 | 4.65 | 5.40 | -0.29 | -4.68% | 53 | 360 | 46.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00302500 | 2024-04-30 11:46AM EDT | 2024-05-03 | 11.93 | 15.10 | 16.55 | 0.00 | - | 14 | 42 | 56.84% |
PANW240510P00302500 | 2024-05-01 2:50PM EDT | 2024-05-10 | 14.55 | 16.40 | 19.20 | +0.50 | +3.56% | 3 | 1 | 53.15% |
PANW240517P00302500 | 2024-04-26 11:40AM EDT | 2024-05-17 | 15.35 | 19.20 | 21.75 | 0.00 | - | 10 | 43 | 51.86% |