La bourse ferme dans 8 h 24 min
CAC 40
8 188,49 0,00 (0,00 %) Euro Stoxx 50
5 072,45 -28,45 (-0,56 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0866 -0,0004 (-0,03 %) Gold future
2 390,70 +5,20 (+0,22 %) Bitcoin EUR
60 858,14 +42,01 (+0,07 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.74 | 0.00 | - | 470 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 453 | 0 |
| 25.30 | 0.00 | - | 469 | 0 | 2024-05-24 | 8.31 | 0.00 | - | 213 | 0 |
| 26.22 | 0.00 | - | 34 | 0 | 2024-05-31 | 8.80 | 0.00 | - | 35 | 0 |
| 26.78 | 0.00 | - | 8 | 0 | 2024-06-07 | 10.23 | 0.00 | - | 10 | 0 |
| 26.73 | 0.00 | - | 2 | 0 | 2024-06-14 | 10.66 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | 346 | 0 | 2024-06-21 | 11.26 | 0.00 | - | 152 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 12.31 | 0.00 | - | 7 | 0 |
| 32.40 | 0.00 | - | 44 | 0 | 2024-07-19 | 13.85 | 0.00 | - | 37 | 0 |
| 36.35 | 0.00 | - | 61 | 0 | 2024-08-16 | 16.05 | 0.00 | - | 71 | 0 |
| 42.55 | 0.00 | - | 25 | 0 | 2024-09-20 | 20.75 | 0.00 | - | 8 | 0 |
| 49.17 | 0.00 | - | 4 | 0 | 2024-11-15 | 25.25 | 0.00 | - | 3 | 0 |
| 53.10 | 0.00 | - | 30 | 0 | 2024-12-20 | 27.09 | 0.00 | - | 5 | 0 |
| 55.50 | 0.00 | - | 71 | 0 | 2025-01-17 | 28.35 | 0.00 | - | 17 | 0 |
| 62.05 | 0.00 | - | 3 | 0 | 2025-03-21 | 39.65 | 0.00 | - | 4 | 0 |
| 69.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 36.80 | 0.00 | - | 38 | 0 |
| 76.21 | 0.00 | - | 11 | 0 | 2025-09-19 | 55.81 | 0.00 | - | 1 | 0 |
| 84.60 | 0.00 | - | 24 | 0 | 2026-01-16 | 44.40 | 0.00 | - | 32 | 0 |
