Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00297500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
PANW240510C00297500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
PANW240517C00297500 | 2024-05-01 3:40PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00297500 | 2024-05-01 2:50PM EDT | 2024-05-03 | 8.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PANW240510P00297500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 13.91 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
PANW240517P00297500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |