Marchés français ouverture 3 h 37 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 158,34 +395,31 (+2,23 %) Bitcoin EUR
53 662,79 -2 343,73 (-4,18 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:295.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00295000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.60 | 1.99 | 2.77 | -2.05 | -44.09% | 476 | 919 | 62.38% |
| PANW240510C00295000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.40 | 5.25 | 5.55 | -2.10 | -28.00% | 153 | 861 | 48.57% |
| PANW240517C00295000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 7.90 | 7.55 | 7.75 | -2.40 | -23.30% | 195 | 522 | 45.92% |
| PANW240524C00295000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 14.15 | 12.65 | 14.50 | -2.75 | -16.27% | 33 | 171 | 58.81% |
| PANW240531C00295000 | 2024-05-01 11:46AM EDT | 2024-05-31 | 15.80 | 15.00 | 16.25 | -2.25 | -12.47% | 30 | 168 | 57.76% |
| PANW240607C00295000 | 2024-05-01 3:06PM EDT | 2024-06-07 | 19.20 | 13.15 | 17.35 | -0.75 | -3.76% | 5 | 50 | 50.98% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00295000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 9.45 | 9.70 | 11.30 | +2.50 | +35.97% | 41 | 368 | 68.58% |
| PANW240510P00295000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 12.15 | 12.40 | 12.80 | +2.45 | +25.26% | 29 | 105 | 46.19% |
| PANW240517P00295000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 12.35 | 14.35 | 14.80 | +0.63 | +5.38% | 21 | 122 | 43.32% |
| PANW240524P00295000 | 2024-05-01 10:20AM EDT | 2024-05-24 | 21.65 | 18.90 | 23.10 | +3.75 | +20.95% | 3 | 83 | 58.00% |
| PANW240531P00295000 | 2024-05-01 3:04PM EDT | 2024-05-31 | 19.40 | 21.30 | 23.45 | +0.25 | +1.31% | 2 | 37 | 54.99% |
