Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00292500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 253 | 568 | 3.13% |
PANW240510C00292500 | 2024-05-01 3:44PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 29 | 82 | 1.56% |
PANW240517C00292500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 30 | 164 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00292500 | 2024-05-01 3:45PM EDT | 2024-05-03 | 7.70 | 0.00 | 0.00 | 0.00 | - | 184 | 298 | 0.00% |
PANW240510P00292500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 10.24 | 0.00 | 0.00 | 0.00 | - | 52 | 635 | 0.00% |
PANW240517P00292500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 56 | 403 | 0.00% |