Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00287500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 180 | 338 | 0.00% |
PANW240510C00287500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 9.05 | 0.00 | 0.00 | 0.00 | - | 84 | 78 | 0.00% |
PANW240517C00287500 | 2024-05-01 3:11PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 69 | 89 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00287500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 180 | 557 | 1.56% |
PANW240510P00287500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 39 | 101 | 0.78% |
PANW240517P00287500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 90 | 99 | 0.78% |