Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00285000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
PANW240510C00285000 | 2024-05-01 3:09PM EDT | 2024-05-10 | 13.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
PANW240517C00285000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
PANW240524C00285000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 19.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PANW240531C00285000 | 2024-05-01 10:45AM EDT | 2024-05-31 | 19.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PANW240607C00285000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00285000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.11 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 3.13% |
PANW240510P00285000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 5.72 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
PANW240517P00285000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.78% |
PANW240524P00285000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
PANW240531P00285000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 16.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PANW240607P00285000 | 2024-04-25 1:33PM EDT | 2024-06-07 | 16.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |