Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00282500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 12.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
PANW240510C00282500 | 2024-05-01 2:46PM EDT | 2024-05-10 | 14.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
PANW240517C00282500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00282500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
PANW240510P00282500 | 2024-05-01 3:32PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
PANW240517P00282500 | 2024-05-01 2:45PM EDT | 2024-05-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |