Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00277500 | 2024-05-01 2:28PM EDT | 2024-05-03 | 13.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PANW240510C00277500 | 2024-05-01 11:59AM EDT | 2024-05-10 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240517C00277500 | 2024-05-01 10:43AM EDT | 2024-05-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00277500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
PANW240510P00277500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
PANW240517P00277500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |