Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00275000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 17.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PANW240510C00275000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PANW240517C00275000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 26.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240524C00275000 | 2024-04-30 2:57PM EDT | 2024-05-24 | 27.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240531C00275000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 27.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
PANW240607C00275000 | 2024-04-30 12:21PM EDT | 2024-06-07 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00275000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
PANW240510P00275000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
PANW240517P00275000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
PANW240524P00275000 | 2024-05-01 1:19PM EDT | 2024-05-24 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PANW240531P00275000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 10.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
PANW240607P00275000 | 2024-04-30 11:20AM EDT | 2024-06-07 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |