Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00272500 | 2024-05-01 11:23AM EDT | 2024-05-03 | 15.48 | 12.20 | 16.50 | -2.48 | -13.81% | 3 | 746 | 79.69% |
PANW240510C00272500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 19.15 | 17.25 | 18.55 | -4.50 | -19.03% | 6 | 3 | 53.10% |
PANW240517C00272500 | 2024-05-01 10:57AM EDT | 2024-05-17 | 19.75 | 19.40 | 20.60 | -3.70 | -15.78% | 1 | 10 | 50.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00272500 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.81 | 0.87 | 1.09 | +0.04 | +5.19% | 80 | 364 | 66.31% |
PANW240510P00272500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.72 | 2.73 | 3.35 | 0.00 | - | 47 | 78 | 50.57% |
PANW240517P00272500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 4.35 | 4.35 | 4.95 | +0.49 | +12.69% | 251 | 534 | 46.16% |