Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00267500 | 2024-04-24 12:07PM EDT | 2024-05-03 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240510C00267500 | 2024-04-26 3:12PM EDT | 2024-05-10 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240517C00267500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00267500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
PANW240510P00267500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
PANW240517P00267500 | 2024-05-01 3:21PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |