Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00265000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 24.95 | 22.10 | 24.20 | -2.40 | -8.78% | 5 | 93 | 84.91% |
PANW240510C00265000 | 2024-04-30 10:02AM EDT | 2024-05-10 | 28.48 | 23.80 | 25.60 | 0.00 | - | 1 | 14 | 56.13% |
PANW240517C00265000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 28.65 | 24.25 | 27.95 | 0.00 | - | 3 | 11 | 50.71% |
PANW240524C00265000 | 2024-04-23 10:14AM EDT | 2024-05-24 | 32.46 | 27.95 | 32.45 | 0.00 | - | 1 | 33 | 60.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00265000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.33 | 0.25 | 0.39 | -0.03 | -8.33% | 131 | 957 | 68.16% |
PANW240510P00265000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.85 | 1.33 | 1.73 | -0.65 | -43.33% | 33 | 201 | 50.29% |
PANW240517P00265000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 2.63 | 2.61 | 3.30 | +0.54 | +25.84% | 29 | 223 | 48.00% |
PANW240524P00265000 | 2024-05-01 11:25AM EDT | 2024-05-24 | 8.21 | 4.05 | 9.40 | +2.12 | +34.81% | 7 | 128 | 55.70% |
PANW240531P00265000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 8.56 | 4.30 | 11.45 | +1.71 | +24.96% | 1 | 41 | 53.03% |