La bourse ferme dans 7 h 47 min
CAC 40
7 918,02 -66,91 (-0,84 %) Euro Stoxx 50
4 895,38 -25,84 (-0,53 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0730 +0,0012 (+0,11 %) Gold future
2 320,60 +9,60 (+0,42 %) Bitcoin EUR
53 780,99 +70,46 (+0,13 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00260000 | 2024-04-30 12:31PM EDT | 2024-05-03 | 34.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240510C00260000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517C00260000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240524C00260000 | 2024-04-30 10:41AM EDT | 2024-05-24 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240531C00260000 | 2024-04-19 2:12PM EDT | 2024-05-31 | 30.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240607C00260000 | 2024-04-26 10:26AM EDT | 2024-06-07 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621C00260000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719C00260000 | 2024-04-29 2:34PM EDT | 2024-07-19 | 44.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240816C00260000 | 2024-04-25 3:23PM EDT | 2024-08-16 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920C00260000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00260000 | 2024-04-25 3:14PM EDT | 2024-11-15 | 55.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241220C00260000 | 2024-04-26 3:59PM EDT | 2024-12-20 | 61.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00260000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250321C00260000 | 2024-04-23 10:38AM EDT | 2025-03-21 | 67.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250620C00260000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00260000 | 2024-03-22 11:22AM EDT | 2025-09-19 | 79.30 | 70.60 | 71.55 | 0.00 | - | 1 | 98 | 44.75% |
| PANW260116C00260000 | 2024-04-30 2:26PM EDT | 2026-01-16 | 90.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00260000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| PANW240510P00260000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| PANW240517P00260000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| PANW240524P00260000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PANW240531P00260000 | 2024-05-01 3:06PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PANW240607P00260000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PANW240621P00260000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| PANW240719P00260000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW240816P00260000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| PANW240920P00260000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 14.66 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 3.13% |
| PANW241115P00260000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW241220P00260000 | 2024-05-01 11:15AM EDT | 2024-12-20 | 22.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW250117P00260000 | 2024-05-01 12:09PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| PANW250321P00260000 | 2024-04-29 10:34AM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250620P00260000 | 2024-04-30 1:07PM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PANW250919P00260000 | 2024-02-21 3:20PM EDT | 2025-09-19 | 41.46 | 32.50 | 34.30 | 0.00 | - | 1 | 11 | 36.66% |
| PANW260116P00260000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
