Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00257500 | 2024-04-18 12:48PM EDT | 2024-05-03 | 26.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PANW240510C00257500 | 2024-04-22 9:52AM EDT | 2024-05-10 | 26.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PANW240517C00257500 | 2024-04-25 12:11PM EDT | 2024-05-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00257500 | 2024-05-01 3:04PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PANW240510P00257500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
PANW240517P00257500 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |