Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00255000 | 2024-04-18 10:04AM EDT | 2024-05-03 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PANW240510C00255000 | 2024-05-01 1:05PM EDT | 2024-05-10 | 34.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240517C00255000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 42.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PANW240524C00255000 | 2024-04-26 1:06PM EDT | 2024-05-24 | 41.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240531C00255000 | 2024-04-24 10:56AM EDT | 2024-05-31 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240607C00255000 | 2024-04-25 1:51PM EDT | 2024-06-07 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00255000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
PANW240510P00255000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
PANW240517P00255000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PANW240524P00255000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PANW240531P00255000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PANW240607P00255000 | 2024-05-01 2:24PM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |