La bourse ferme dans 7 h 17 min
CAC 40
7 918,80 -66,13 (-0,83 %) Euro Stoxx 50
4 896,28 -24,94 (-0,51 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0716 -0,0002 (-0,02 %) Gold future
2 319,40 +8,40 (+0,36 %) Bitcoin EUR
53 953,74 +538,94 (+1,01 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00250000 | 2024-05-01 2:10PM EDT | 2024-05-03 | 39.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240510C00250000 | 2024-05-01 2:10PM EDT | 2024-05-10 | 40.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240517C00250000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PANW240524C00250000 | 2024-05-01 1:05PM EDT | 2024-05-24 | 42.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621C00250000 | 2024-05-01 12:59PM EDT | 2024-06-21 | 45.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240719C00250000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816C00250000 | 2024-05-01 1:06PM EDT | 2024-08-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240920C00250000 | 2024-04-29 1:18PM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00250000 | 2024-04-30 2:37PM EDT | 2024-11-15 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220C00250000 | 2024-04-25 12:37PM EDT | 2024-12-20 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00250000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 69.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PANW250321C00250000 | 2024-04-23 11:26AM EDT | 2025-03-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00250000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 78.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250919C00250000 | 2024-04-17 1:05PM EDT | 2025-09-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PANW260116C00250000 | 2024-05-01 10:28AM EDT | 2026-01-16 | 88.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00250000 | 2024-05-01 2:19PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| PANW240510P00250000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| PANW240517P00250000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PANW240524P00250000 | 2024-05-01 12:11PM EDT | 2024-05-24 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PANW240531P00250000 | 2024-05-01 12:13PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW240607P00250000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 4.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PANW240621P00250000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| PANW240719P00250000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PANW240816P00250000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW240920P00250000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 12.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PANW241115P00250000 | 2024-05-01 12:14PM EDT | 2024-11-15 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW241220P00250000 | 2024-04-30 3:10PM EDT | 2024-12-20 | 16.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PANW250117P00250000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| PANW250321P00250000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250620P00250000 | 2024-05-01 11:12AM EDT | 2025-06-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| PANW250919P00250000 | 2024-04-11 2:16PM EDT | 2025-09-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW260116P00250000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
