Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00245000 | 2024-04-23 2:29PM EDT | 2024-05-03 | 48.89 | 41.50 | 47.00 | 0.00 | - | 4 | 2 | 177.73% |
PANW240510C00245000 | 2024-04-16 12:00PM EDT | 2024-05-10 | 30.21 | 42.05 | 47.95 | 0.00 | - | 7 | 13 | 92.58% |
PANW240517C00245000 | 2024-04-23 2:29PM EDT | 2024-05-17 | 49.82 | 41.60 | 47.35 | 0.00 | - | - | 2 | 64.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00245000 | 2024-05-01 2:14PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 95 | 216 | 83.59% |
PANW240510P00245000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.16 | 0.11 | 0.37 | -0.14 | -46.67% | 9 | 74 | 53.22% |
PANW240517P00245000 | 2024-05-01 12:45PM EDT | 2024-05-17 | 0.70 | 0.55 | 1.00 | +0.20 | +40.00% | 19 | 151 | 50.05% |
PANW240524P00245000 | 2024-05-01 12:11PM EDT | 2024-05-24 | 2.96 | 1.97 | 3.05 | +0.44 | +17.46% | 45 | 275 | 56.86% |
PANW240531P00245000 | 2024-05-01 12:19PM EDT | 2024-05-31 | 3.77 | 3.45 | 4.20 | +0.69 | +22.40% | 8 | 57 | 57.26% |
PANW240607P00245000 | 2024-04-29 2:44PM EDT | 2024-06-07 | 3.45 | 3.80 | 4.30 | 0.00 | - | 2 | 4 | 52.62% |