Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00235000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 51.71 | 51.65 | 58.00 | 0.00 | - | - | 2 | 80.48% |
PANW240524C00235000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 61.12 | 52.80 | 59.50 | 0.00 | - | 1 | 2 | 76.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00235000 | 2024-04-30 9:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 74 | 97.66% |
PANW240510P00235000 | 2024-04-22 11:29AM EDT | 2024-05-10 | 0.40 | 0.05 | 1.42 | 0.00 | - | 3 | 41 | 79.54% |
PANW240517P00235000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.40 | 0.26 | 0.43 | -0.13 | -24.53% | 5 | 43 | 51.66% |
PANW240524P00235000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 1.41 | 1.33 | 2.16 | -0.04 | -2.76% | 41 | 109 | 60.89% |
PANW240531P00235000 | 2024-05-01 2:27PM EDT | 2024-05-31 | 2.03 | 2.11 | 2.72 | +0.09 | +4.64% | 10 | 19 | 58.30% |
PANW240607P00235000 | 2024-04-25 12:49PM EDT | 2024-06-07 | 2.62 | 2.42 | 6.85 | 0.00 | - | - | 5 | 64.62% |