Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00225000 | 2024-04-24 11:36AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PANW240510P00225000 | 2024-04-08 12:19PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PANW240517P00225000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
PANW240524P00225000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PANW240531P00225000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |