Marchés français ouverture 1 h 46 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,04 -38,01 (-0,10 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 590,16 -2 477,07 (-4,42 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00195000 | 2024-03-05 10:42AM EDT | 2024-05-17 | 98.80 | 74.95 | 79.10 | 0.00 | - | - | 1 | 0.00% |
| PANW240621C00195000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 90.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719C00195000 | 2024-04-09 10:17AM EDT | 2024-07-19 | 86.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240816C00195000 | 2024-04-04 12:54PM EDT | 2024-08-16 | 82.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920C00195000 | 2024-01-10 2:42PM EDT | 2024-09-20 | 130.35 | 187.40 | 194.35 | 0.00 | - | 9 | 13 | 262.59% |
| PANW241115C00195000 | 2024-04-19 11:57AM EDT | 2024-11-15 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220C00195000 | 2024-04-08 3:30PM EDT | 2024-12-20 | 87.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250117C00195000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 111.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW250321C00195000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 112.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250620C00195000 | 2024-03-19 3:16PM EDT | 2025-06-20 | 108.26 | 108.55 | 110.75 | 0.00 | - | 5 | 6 | 50.57% |
| PANW250919C00195000 | 2024-03-20 12:40PM EDT | 2025-09-19 | 112.00 | 109.45 | 111.35 | 0.00 | - | 1 | 34 | 47.82% |
| PANW260116C00195000 | 2024-03-01 2:14PM EDT | 2026-01-16 | 138.50 | 119.80 | 122.15 | 0.00 | - | 3 | 5 | 52.95% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00195000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240517P00195000 | 2024-04-19 3:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PANW240524P00195000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240621P00195000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PANW240719P00195000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240816P00195000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240920P00195000 | 2024-04-29 9:31AM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241115P00195000 | 2024-04-10 11:58AM EDT | 2024-11-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241220P00195000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117P00195000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321P00195000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250620P00195000 | 2024-04-30 2:40PM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250919P00195000 | 2024-04-26 11:32AM EDT | 2025-09-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PANW260116P00195000 | 2024-04-18 11:33AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
