Marchés français ouverture 4 h 1 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 115,20 +352,17 (+1,98 %) Bitcoin EUR
53 563,81 -2 315,09 (-4,14 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00190000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 89.59 | 97.95 | 104.00 | 0.00 | - | 1 | 120 | 86.96% |
| PANW240719C00190000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 100.00 | 87.00 | 96.50 | 0.00 | - | 1 | 4 | 0.00% |
| PANW240920C00190000 | 2024-04-23 1:38PM EDT | 2024-09-20 | 109.00 | 102.90 | 108.30 | 0.00 | - | 1 | 2 | 67.21% |
| PANW241115C00190000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 101.75 | 105.25 | 109.90 | 0.00 | - | 3 | 12 | 61.54% |
| PANW241220C00190000 | 2024-03-08 1:15PM EDT | 2024-12-20 | 104.82 | 91.55 | 94.70 | 0.00 | - | 3 | 7 | 0.00% |
| PANW250117C00190000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 115.50 | 108.70 | 114.40 | 0.00 | - | 1 | 175 | 61.08% |
| PANW250321C00190000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 116.39 | 109.05 | 116.75 | 0.00 | - | 2 | 7 | 56.98% |
| PANW250620C00190000 | 2024-03-27 11:10AM EDT | 2025-06-20 | 114.25 | 121.15 | 124.30 | 0.00 | - | 20 | 38 | 63.44% |
| PANW250919C00190000 | 2024-03-01 11:49AM EDT | 2025-09-19 | 133.88 | 116.50 | 120.05 | 0.00 | - | 1 | 15 | 52.20% |
| PANW260116C00190000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 133.00 | 124.45 | 129.90 | 0.00 | - | 1 | 24 | 56.30% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00190000 | 2024-03-27 2:56PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 255.86% |
| PANW240517P00190000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.23 | 0.00 | - | 1 | 91 | 83.69% |
| PANW240524P00190000 | 2024-04-29 1:22PM EDT | 2024-05-24 | 0.16 | 0.03 | 2.68 | 0.00 | - | 2 | 23 | 102.34% |
| PANW240621P00190000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 0.53 | 0.21 | 0.71 | +0.02 | +3.92% | 25 | 878 | 56.40% |
| PANW240719P00190000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 0.75 | 0.58 | 1.12 | 0.00 | - | 10 | 29 | 50.39% |
| PANW240816P00190000 | 2024-05-01 10:23AM EDT | 2024-08-16 | 1.40 | 0.85 | 1.47 | -0.02 | -1.41% | 2 | 13 | 48.28% |
| PANW240920P00190000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 2.10 | 2.15 | 2.36 | 0.00 | - | 2 | 166 | 46.66% |
| PANW241115P00190000 | 2024-04-26 3:25PM EDT | 2024-11-15 | 3.25 | 3.50 | 5.20 | 0.00 | - | 4 | 40 | 48.94% |
| PANW241220P00190000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 3.85 | 4.50 | 4.70 | 0.00 | - | 1 | 122 | 43.77% |
| PANW250117P00190000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 4.70 | 5.10 | 5.45 | 0.00 | - | 1 | 2,491 | 43.25% |
| PANW250321P00190000 | 2024-04-19 12:03PM EDT | 2025-03-21 | 7.35 | 6.50 | 7.85 | 0.00 | - | 4 | 13 | 43.73% |
| PANW250620P00190000 | 2024-04-26 1:07PM EDT | 2025-06-20 | 8.40 | 7.20 | 10.55 | 0.00 | - | 2 | 227 | 43.02% |
| PANW250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 11.35 | 9.30 | 13.50 | 0.00 | - | 3 | 41 | 42.96% |
| PANW260116P00190000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 11.33 | 12.35 | 13.70 | 0.00 | - | 1 | 70 | 38.89% |
