La bourse ferme dans 3 h 41 min
CAC 40
7 933,99 -50,94 (-0,64 %) Euro Stoxx 50
4 907,56 -13,66 (-0,28 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 309,10 -1,90 (-0,08 %) Bitcoin EUR
54 776,50 +848,10 (+1,57 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:180.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00180000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 98.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PANW240621C00180000 | 2024-04-17 11:00AM EDT | 2024-06-21 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| PANW240816C00180000 | 2024-03-22 3:59PM EDT | 2024-08-16 | 111.38 | 97.75 | 107.00 | 0.00 | - | 2 | 3 | 0.00% |
| PANW240920C00180000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 113.12 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| PANW241115C00180000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 110.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| PANW241220C00180000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 113.72 | 121.25 | 123.40 | 0.00 | - | 1 | 2 | 71.96% |
| PANW250117C00180000 | 2024-04-24 12:16PM EDT | 2025-01-17 | 123.20 | 0.00 | 0.00 | 0.00 | - | 5 | 292 | 0.00% |
| PANW250620C00180000 | 2024-04-03 10:07AM EDT | 2025-06-20 | 112.93 | 0.00 | 0.00 | 0.00 | - | 21 | 128 | 0.00% |
| PANW250919C00180000 | 2024-04-26 11:33AM EDT | 2025-09-19 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PANW260116C00180000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00180000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| PANW240621P00180000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 25.00% |
| PANW240719P00180000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| PANW240920P00180000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| PANW241115P00180000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| PANW241220P00180000 | 2024-04-30 2:27PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 537 | 12.50% |
| PANW250117P00180000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 12.50% |
| PANW250321P00180000 | 2024-04-29 12:49PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| PANW250620P00180000 | 2024-04-24 11:50AM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 915 | 6.25% |
| PANW250919P00180000 | 2024-04-22 12:27PM EDT | 2025-09-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 6.25% |
| PANW260116P00180000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
