La bourse ferme dans 3 h 59 min
CAC 40
7 934,76 -50,17 (-0,63 %) Euro Stoxx 50
4 910,61 -10,61 (-0,22 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 309,30 -1,70 (-0,07 %) Bitcoin EUR
54 474,01 +718,33 (+1,34 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00175000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 114.12 | 0.00 | 0.00 | 0.00 | - | 6 | 801 | 0.00% |
| PANW240816C00175000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 105.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240920C00175000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 100.00 | 116.30 | 119.95 | 0.00 | - | 2 | 7 | 68.65% |
| PANW241115C00175000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 110.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PANW241220C00175000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 102.95 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| PANW250117C00175000 | 2024-04-08 1:01PM EDT | 2025-01-17 | 103.57 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| PANW250321C00175000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 116.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PANW250620C00175000 | 2024-03-20 2:23PM EDT | 2025-06-20 | 123.49 | 117.80 | 126.00 | 0.00 | - | 10 | 38 | 54.12% |
| PANW250919C00175000 | 2024-03-08 1:03PM EDT | 2025-09-19 | 129.00 | 115.70 | 120.00 | 0.00 | - | 2 | 65 | 39.72% |
| PANW260116C00175000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 140.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00175000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| PANW240621P00175000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,157 | 25.00% |
| PANW240719P00175000 | 2024-03-25 10:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.21 | 0.00 | - | 1 | 10 | 55.54% |
| PANW240816P00175000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| PANW240920P00175000 | 2024-04-18 12:10PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 426 | 12.50% |
| PANW241115P00175000 | 2024-04-15 12:35PM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| PANW241220P00175000 | 2024-04-25 12:17PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| PANW250117P00175000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 744 | 12.50% |
| PANW250321P00175000 | 2024-04-19 9:44AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| PANW250620P00175000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| PANW250919P00175000 | 2024-04-23 3:56PM EDT | 2025-09-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 6.25% |
| PANW260116P00175000 | 2024-04-22 3:00PM EDT | 2026-01-16 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
