Marchés français ouverture 3 h 15 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 160,18 +397,15 (+2,24 %) Bitcoin EUR
53 616,87 -2 495,46 (-4,45 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00170000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 112.90 | 117.70 | 123.90 | 0.00 | - | 2 | 44 | 103.93% |
| PANW240816C00170000 | 2024-04-12 11:34AM EDT | 2024-08-16 | 115.60 | 119.10 | 125.65 | 0.00 | - | 3 | 7 | 79.42% |
| PANW240920C00170000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 104.00 | 120.85 | 124.20 | 0.00 | - | 5 | 0 | 69.52% |
| PANW241115C00170000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 115.79 | 122.65 | 129.10 | 0.00 | - | 1 | 6 | 68.78% |
| PANW250117C00170000 | 2024-04-04 10:39AM EDT | 2025-01-17 | 112.70 | 126.00 | 130.90 | 0.00 | - | 1 | 108 | 65.74% |
| PANW250321C00170000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 120.90 | 128.65 | 131.85 | 0.00 | - | - | 1 | 62.44% |
| PANW250620C00170000 | 2024-04-23 1:44PM EDT | 2025-06-20 | 139.22 | 130.50 | 136.05 | 0.00 | - | 1 | 27 | 60.03% |
| PANW250919C00170000 | 2024-03-04 10:32AM EDT | 2025-09-19 | 149.70 | 118.85 | 122.10 | 0.00 | - | 1 | 33 | 35.91% |
| PANW260116C00170000 | 2024-04-04 2:50PM EDT | 2026-01-16 | 122.71 | 137.45 | 146.80 | 0.00 | - | 6 | 10 | 59.67% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00170000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 60 | 109.86% |
| PANW240621P00170000 | 2024-04-22 10:59AM EDT | 2024-06-21 | 0.29 | 0.10 | 0.25 | 0.00 | - | 2 | 938 | 60.64% |
| PANW240719P00170000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 0.44 | 0.37 | 0.69 | 0.00 | - | 5 | 30 | 57.13% |
| PANW240920P00170000 | 2024-05-01 12:40PM EDT | 2024-09-20 | 1.15 | 0.76 | 1.48 | -0.10 | -8.00% | 1 | 139 | 51.31% |
| PANW241115P00170000 | 2024-04-09 9:41AM EDT | 2024-11-15 | 2.01 | 1.54 | 2.34 | 0.00 | - | 4 | 120 | 47.99% |
| PANW241220P00170000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 2.79 | 2.25 | 2.80 | 0.00 | - | 28 | 100 | 46.14% |
| PANW250117P00170000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 3.14 | 2.78 | 3.95 | +0.74 | +30.83% | 5 | 2,783 | 47.57% |
| PANW250321P00170000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 4.20 | 4.00 | 4.75 | 0.00 | - | 10 | 17 | 44.91% |
| PANW250620P00170000 | 2024-03-05 3:54PM EDT | 2025-06-20 | 6.60 | 7.25 | 7.45 | 0.00 | - | 9 | 605 | 45.45% |
| PANW250919P00170000 | 2024-04-23 10:35AM EDT | 2025-09-19 | 6.80 | 7.25 | 7.70 | 0.00 | - | 5 | 544 | 41.60% |
| PANW260116P00170000 | 2024-04-26 3:16PM EDT | 2026-01-16 | 8.75 | 8.40 | 10.00 | 0.00 | - | 35 | 146 | 40.92% |
