Marchés français ouverture 7 h 31 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 017,30 -2 472,72 (-4,38 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00165000 | 2024-03-13 12:39PM EDT | 2024-05-17 | 127.00 | 112.05 | 118.10 | 0.00 | - | - | 9 | 0.00% |
| PANW240621C00165000 | 2023-12-18 1:55PM EDT | 2024-06-21 | 148.78 | 171.20 | 178.90 | 0.00 | - | 5 | 67 | 328.38% |
| PANW241115C00165000 | 2024-04-23 2:34PM EDT | 2024-11-15 | 135.00 | 127.00 | 134.00 | 0.00 | - | 1 | 2 | 70.53% |
| PANW250117C00165000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 141.31 | 129.50 | 136.30 | 0.00 | - | 1 | 84 | 67.15% |
| PANW250321C00165000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 126.70 | 130.20 | 136.15 | 0.00 | - | 1 | 1 | 60.85% |
| PANW250620C00165000 | 2023-07-19 10:44AM EDT | 2025-06-20 | 109.95 | 73.00 | 82.00 | 0.00 | - | 15 | 46 | 0.00% |
| PANW250919C00165000 | 2024-03-05 12:08PM EDT | 2025-09-19 | 141.30 | 122.10 | 125.35 | 0.00 | - | 3 | 41 | 33.27% |
| PANW260116C00165000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 132.10 | 141.05 | 150.00 | 0.00 | - | 1 | 4 | 60.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00165000 | 2024-04-08 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.53 | 0.00 | - | 2 | 41 | 116.80% |
| PANW240621P00165000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.47 | -0.10 | -32.26% | 1 | 801 | 66.60% |
| PANW240719P00165000 | 2024-02-26 11:19AM EDT | 2024-07-19 | 0.55 | 0.26 | 0.40 | 0.00 | - | 1 | 10 | 55.52% |
| PANW240920P00165000 | 2024-04-09 2:24PM EDT | 2024-09-20 | 0.81 | 0.59 | 1.30 | 0.00 | - | 50 | 583 | 52.25% |
| PANW241115P00165000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 1.35 | 1.27 | 2.07 | 0.00 | - | 10 | 122 | 48.78% |
| PANW241220P00165000 | 2024-03-14 10:51AM EDT | 2024-12-20 | 2.56 | 1.80 | 2.88 | 0.00 | - | 3 | 11 | 48.54% |
| PANW250117P00165000 | 2024-04-09 1:14PM EDT | 2025-01-17 | 2.78 | 2.06 | 2.95 | 0.00 | - | 2 | 57 | 46.14% |
| PANW250321P00165000 | 2024-04-23 10:49AM EDT | 2025-03-21 | 3.10 | 3.50 | 3.80 | 0.00 | - | 13 | 14 | 44.15% |
| PANW250620P00165000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 5.15 | 4.85 | 5.30 | 0.00 | - | 1 | 27 | 42.74% |
| PANW250919P00165000 | 2024-04-25 11:08AM EDT | 2025-09-19 | 6.65 | 6.45 | 7.75 | 0.00 | - | 5 | 43 | 43.48% |
| PANW260116P00165000 | 2024-04-26 12:09PM EDT | 2026-01-16 | 8.08 | 6.30 | 9.50 | 0.00 | - | 251 | 306 | 41.88% |
