Marchés français ouverture 2 h 52 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 257,98 -16,07 (-0,04 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 150,88 +387,85 (+2,18 %) Bitcoin EUR
53 625,12 -2 576,88 (-4,59 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00160000 | 2024-04-03 11:52AM EDT | 2024-06-21 | 114.64 | 127.20 | 133.75 | 0.00 | - | 2 | 74 | 110.99% |
| PANW240920C00160000 | 2024-03-13 2:06PM EDT | 2024-09-20 | 138.00 | 120.25 | 125.90 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 130.00 | 119.65 | 128.80 | 0.00 | - | 1 | 0 | 47.53% |
| PANW250117C00160000 | 2024-04-25 11:52AM EDT | 2025-01-17 | 130.75 | 134.00 | 141.00 | 0.00 | - | 1 | 1,379 | 69.17% |
| PANW250620C00160000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 128.35 | 140.35 | 144.25 | 0.00 | - | 1 | 36 | 63.38% |
| PANW250919C00160000 | 2024-03-04 12:17PM EDT | 2025-09-19 | 154.35 | 126.65 | 129.75 | 0.00 | - | 1 | 23 | 33.06% |
| PANW260116C00160000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 139.09 | 145.05 | 154.00 | 0.00 | - | 1 | 26 | 61.12% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00160000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 78 | 100.00% |
| PANW240621P00160000 | 2024-04-29 10:32AM EDT | 2024-06-21 | 0.19 | 0.03 | 0.37 | 0.00 | - | 2 | 407 | 68.16% |
| PANW240719P00160000 | 2024-04-22 10:08AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.59 | 0.00 | - | 1 | 4 | 60.21% |
| PANW240920P00160000 | 2024-04-24 2:04PM EDT | 2024-09-20 | 0.75 | 0.44 | 1.15 | 0.00 | - | 1 | 172 | 50.20% |
| PANW241115P00160000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 1.10 | 1.04 | 1.84 | 0.00 | - | 10 | 94 | 49.92% |
| PANW241220P00160000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 1.98 | 1.50 | 2.39 | 0.00 | - | 1 | 11 | 48.72% |
| PANW250117P00160000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 2.32 | 1.73 | 2.63 | 0.00 | - | 5 | 3,228 | 47.06% |
| PANW250321P00160000 | 2024-04-25 10:41AM EDT | 2025-03-21 | 3.25 | 0.00 | 7.65 | 0.00 | - | 4 | 9 | 56.49% |
| PANW250620P00160000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 4.50 | 4.20 | 4.65 | +0.05 | +1.12% | 5 | 70 | 43.09% |
| PANW250919P00160000 | 2024-04-22 1:34PM EDT | 2025-09-19 | 5.75 | 5.70 | 6.15 | 0.00 | - | 2 | 37 | 42.27% |
| PANW260116P00160000 | 2024-04-29 11:33AM EDT | 2026-01-16 | 7.04 | 7.15 | 8.25 | 0.00 | - | 100 | 404 | 41.68% |
