Marchés français ouverture 7 h 41 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 052,09 -2 322,73 (-4,12 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00155000 | 2023-08-21 11:14AM EDT | 2024-06-21 | 100.75 | 90.75 | 91.40 | 0.00 | - | 2 | 29 | 0.00% |
| PANW250117C00155000 | 2024-02-22 1:25PM EDT | 2025-01-17 | 129.16 | 138.90 | 145.00 | 0.00 | - | 1 | 30 | 70.57% |
| PANW250321C00155000 | 2024-03-11 3:50PM EDT | 2025-03-21 | 140.05 | 133.00 | 142.00 | 0.00 | - | 1 | 2 | 52.29% |
| PANW250620C00155000 | 2024-04-09 1:04PM EDT | 2025-06-20 | 137.00 | 144.20 | 151.00 | 0.00 | - | 1 | 2 | 66.39% |
| PANW250919C00155000 | 2023-11-21 11:16AM EDT | 2025-09-19 | 126.60 | 158.40 | 163.90 | 0.00 | - | 1 | 3 | 79.91% |
| PANW260116C00155000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 157.94 | 149.55 | 158.00 | 0.00 | - | 1 | 4 | 62.48% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00155000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 105.86% |
| PANW240621P00155000 | 2024-04-29 11:53AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.15 | 0.00 | - | 55 | 514 | 63.97% |
| PANW240719P00155000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 0.34 | 0.15 | 3.80 | 0.00 | - | 2 | 29 | 83.40% |
| PANW240920P00155000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 0.80 | 0.31 | 1.02 | +0.13 | +19.40% | 5 | 6 | 50.88% |
| PANW241115P00155000 | 2024-03-12 3:50PM EDT | 2024-11-15 | 1.29 | 0.39 | 1.16 | 0.00 | - | 20 | 61 | 47.55% |
| PANW241220P00155000 | 2024-02-21 1:36PM EDT | 2024-12-20 | 3.30 | 1.54 | 1.75 | 0.00 | - | - | 64 | 47.54% |
| PANW250117P00155000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.70 | 1.45 | 2.35 | 0.00 | - | 1 | 135 | 47.88% |
| PANW250321P00155000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 2.77 | 1.54 | 3.65 | -0.63 | -18.53% | 1 | 5 | 47.73% |
| PANW250620P00155000 | 2024-04-03 1:47PM EDT | 2025-06-20 | 3.85 | 3.70 | 5.85 | -0.68 | -15.01% | 1 | 11 | 47.94% |
| PANW250919P00155000 | 2024-02-23 1:52PM EDT | 2025-09-19 | 6.05 | 4.65 | 5.30 | 0.00 | - | 2 | 35 | 42.21% |
| PANW260116P00155000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 6.95 | 6.15 | 7.20 | 0.00 | - | 2 | 137 | 41.59% |
