Marchés français ouverture 2 h 35 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 258,58 -15,47 (-0,04 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 572,08 -2 618,38 (-4,66 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00145000 | 2024-02-21 10:35AM EDT | 2024-05-17 | 130.10 | 141.55 | 146.80 | 0.00 | - | - | 1 | 200.64% |
| PANW240621C00145000 | 2024-02-27 11:23AM EDT | 2024-06-21 | 174.69 | 136.00 | 145.00 | 0.00 | - | 3 | 4 | 121.78% |
| PANW250117C00145000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 135.12 | 148.10 | 154.70 | 0.00 | - | 2 | 23 | 75.22% |
| PANW250620C00145000 | 2024-03-14 1:01PM EDT | 2025-06-20 | 153.99 | 142.00 | 150.75 | 0.00 | - | 2 | 9 | 58.22% |
| PANW250919C00145000 | 2023-05-03 3:08PM EDT | 2025-09-19 | 64.33 | 93.00 | 102.00 | 0.00 | - | 3 | 3 | 0.00% |
| PANW260116C00145000 | 2024-04-30 9:57AM EDT | 2026-01-16 | 166.50 | 157.40 | 166.00 | 0.00 | - | 4 | 5 | 64.57% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00145000 | 2024-03-01 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.83 | 0.00 | - | 2 | 6 | 154.98% |
| PANW240621P00145000 | 2024-04-04 9:54AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.34 | 0.00 | - | 759 | 1,141 | 76.95% |
| PANW240719P00145000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 0.65 | 0.07 | 0.96 | 0.00 | - | 1 | 17 | 72.05% |
| PANW240920P00145000 | 2024-02-23 1:38PM EDT | 2024-09-20 | 0.80 | 0.29 | 0.47 | 0.00 | - | 4 | 45 | 51.37% |
| PANW241115P00145000 | 2024-04-23 1:48PM EDT | 2024-11-15 | 0.75 | 0.43 | 1.28 | 0.00 | - | 6 | 10 | 53.13% |
| PANW241220P00145000 | 2024-04-17 1:30PM EDT | 2024-12-20 | 1.30 | 0.83 | 1.67 | 0.00 | - | 1 | 142 | 51.59% |
| PANW250117P00145000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 1.39 | 0.98 | 1.88 | 0.00 | - | 2 | 789 | 49.94% |
| PANW250321P00145000 | 2024-03-27 10:19AM EDT | 2025-03-21 | 2.00 | 0.00 | 8.25 | 0.00 | - | 10 | 10 | 53.74% |
| PANW250620P00145000 | 2024-04-29 1:24PM EDT | 2025-06-20 | 2.53 | 1.13 | 5.20 | 0.00 | - | 2 | 114 | 50.51% |
| PANW250919P00145000 | 2024-02-23 11:07AM EDT | 2025-09-19 | 5.15 | 1.72 | 4.45 | 0.00 | - | 1 | 554 | 43.87% |
| PANW260116P00145000 | 2024-04-23 12:20PM EDT | 2026-01-16 | 4.80 | 5.05 | 7.25 | 0.00 | - | 1 | 33 | 45.32% |
