Marchés français ouverture 3 h 3 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 287,78 +13,73 (+0,04 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 085,21 +322,18 (+1,81 %) Bitcoin EUR
53 639,56 -2 526,38 (-4,50 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00140000 | 2024-04-17 10:07AM EDT | 2024-05-17 | 139.31 | 146.20 | 152.65 | 0.00 | - | 3 | 3 | 215.26% |
| PANW240621C00140000 | 2023-12-11 10:49AM EDT | 2024-06-21 | 162.20 | 184.30 | 193.00 | 0.00 | - | 1 | 27 | 341.99% |
| PANW241115C00140000 | 2023-11-02 9:42AM EDT | 2024-11-15 | 118.90 | 162.05 | 166.90 | 0.00 | - | 1 | 1 | 113.37% |
| PANW250117C00140000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 139.66 | 151.55 | 159.00 | 0.00 | - | 2 | 1,630 | 75.09% |
| PANW250321C00140000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 151.42 | 153.00 | 161.00 | 0.00 | - | 3 | 7 | 71.80% |
| PANW250620C00140000 | 2024-02-26 1:38PM EDT | 2025-06-20 | 186.00 | 149.15 | 158.00 | 0.00 | - | 1 | 17 | 55.38% |
| PANW250919C00140000 | 2024-02-23 10:35AM EDT | 2025-09-19 | 149.00 | 156.00 | 165.00 | 0.00 | - | 1 | 8 | 64.02% |
| PANW260116C00140000 | 2024-03-06 4:36PM EDT | 2026-01-16 | 156.00 | 145.05 | 149.65 | 0.00 | - | 3 | 11 | 35.14% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00140000 | 2024-04-04 2:47PM EDT | 2024-06-21 | 0.11 | 0.00 | 3.85 | 0.00 | - | 50 | 133 | 118.58% |
| PANW240719P00140000 | 2024-03-11 10:16AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.50 | 0.00 | - | 11 | 11 | 68.36% |
| PANW240920P00140000 | 2024-03-12 10:39AM EDT | 2024-09-20 | 0.43 | 0.14 | 1.14 | 0.00 | - | 7 | 55 | 58.15% |
| PANW241115P00140000 | 2024-04-23 1:49PM EDT | 2024-11-15 | 0.65 | 0.34 | 1.00 | 0.00 | - | 7 | 75 | 53.10% |
| PANW241220P00140000 | 2024-03-27 11:32AM EDT | 2024-12-20 | 1.07 | 0.56 | 1.25 | 0.00 | - | 2 | 79 | 50.96% |
| PANW250117P00140000 | 2024-04-29 11:55AM EDT | 2025-01-17 | 1.17 | 0.79 | 1.69 | 0.00 | - | 2 | 8,903 | 51.05% |
| PANW250321P00140000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 1.93 | 0.85 | 4.65 | 0.00 | - | 3 | 16 | 50.84% |
| PANW250620P00140000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 2.34 | 0.92 | 4.70 | 0.00 | - | 1 | 40 | 51.25% |
| PANW250919P00140000 | 2024-02-27 11:32AM EDT | 2025-09-19 | 4.00 | 1.94 | 5.50 | 0.00 | - | 3,000 | 7,293 | 48.44% |
| PANW260116P00140000 | 2024-04-23 2:28PM EDT | 2026-01-16 | 4.50 | 2.72 | 5.40 | 0.00 | - | 1 | 29 | 43.37% |
