Marchés français ouverture 1 h 7 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 237,69 -36,36 (-0,09 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 176,01 +412,98 (+2,32 %) Bitcoin EUR
53 571,43 -2 378,58 (-4,25 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00125000 | 2023-11-14 3:31PM EDT | 2024-06-21 | 139.95 | 175.30 | 182.55 | 0.00 | - | 6 | 2 | 247.96% |
| PANW250117C00125000 | 2024-03-06 12:16PM EDT | 2025-01-17 | 166.20 | 146.30 | 153.30 | 0.00 | - | 4 | 13 | 0.00% |
| PANW250919C00125000 | 2023-05-02 3:01PM EDT | 2025-09-19 | 77.00 | 106.95 | 115.05 | 0.00 | - | 2 | 7 | 0.00% |
| PANW260116C00125000 | 2024-03-08 4:25PM EDT | 2026-01-16 | 171.30 | 154.00 | 164.00 | 0.00 | - | 2 | 2 | 37.33% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00125000 | 2024-04-04 2:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PANW240719P00125000 | 2024-02-22 11:28AM EDT | 2024-07-19 | 0.14 | 0.02 | 0.14 | 0.00 | - | 1 | 1 | 68.16% |
| PANW240920P00125000 | 2024-02-26 3:35PM EDT | 2024-09-20 | 0.30 | 0.11 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| PANW241115P00125000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.27 | 0.00 | - | 2 | 38 | 56.20% |
| PANW241220P00125000 | 2024-02-26 4:59PM EDT | 2024-12-20 | 0.87 | 0.54 | 0.77 | 0.00 | - | 10 | 24 | 52.05% |
| PANW250117P00125000 | 2024-04-16 3:33PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PANW250620P00125000 | 2024-04-17 2:02PM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| PANW250919P00125000 | 2024-04-17 12:18PM EDT | 2025-09-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW260116P00125000 | 2024-04-17 12:58PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
