Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00115000 | 2023-10-23 10:13AM EDT | 2024-06-21 | 135.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PANW250117C00115000 | 2024-02-27 1:22PM EDT | 2025-01-17 | 202.54 | 170.55 | 180.00 | 0.00 | - | 10 | 13 | 71.03% |
PANW260116C00115000 | 2024-02-27 4:15PM EDT | 2026-01-16 | 214.90 | 177.00 | 187.00 | 0.00 | - | - | 1 | 63.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00115000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PANW240719P00115000 | 2024-03-26 11:03AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.96 | 0.00 | - | 18 | 18 | 93.07% |
PANW240920P00115000 | 2024-03-01 3:01PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.46 | 0.00 | - | 1 | 21 | 63.67% |
PANW241115P00115000 | 2024-03-11 11:04AM EDT | 2024-11-15 | 0.31 | 0.00 | 1.24 | 0.00 | - | 1 | 25 | 61.11% |
PANW241220P00115000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 0.47 | 0.25 | 0.73 | 0.00 | - | - | 10 | 54.37% |
PANW250117P00115000 | 2024-03-05 2:21PM EDT | 2025-01-17 | 0.67 | 0.31 | 0.89 | 0.00 | - | 1 | 1,010 | 52.95% |
PANW250620P00115000 | 2024-03-05 3:54PM EDT | 2025-06-20 | 1.42 | 0.31 | 2.49 | 0.00 | - | 90 | 44 | 54.37% |
PANW250919P00115000 | 2024-04-16 1:50PM EDT | 2025-09-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PANW260116P00115000 | 2024-04-09 2:34PM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |