La bourse est fermée
Dow Jones
39 835,31 +277,20 (+0,70 %) Nasdaq
16 733,46 +222,28 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 064,29 +3 634,87 (+6,44 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Prix d’exercice:430.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 1 | 248 | 2024-05-17 | 71.15 | 0.00 | - | - | 0 |
| 0.21 | -0.04 | -16.00% | 10 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 18 | 360 | 2024-06-21 | 148.30 | 0.00 | - | 12 | 0 |
| 1.25 | +0.35 | +38.89% | 5 | 333 | 2024-07-19 | 118.40 | 0.00 | - | 7 | 0 |
| 2.07 | -0.04 | -1.90% | 4 | 65 | 2024-08-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 455 | 2024-09-20 | 126.20 | 0.00 | - | 13 | 0 |
| 7.25 | +0.85 | +13.28% | 1 | 314 | 2024-11-15 | 132.70 | 0.00 | - | 18 | 0 |
| 9.13 | +1.23 | +15.57% | 1 | 219 | 2024-12-20 | 118.10 | 0.00 | - | 3 | 46 |
| 10.80 | +1.60 | +17.39% | 3 | 347 | 2025-01-17 | 142.45 | 0.00 | - | 4 | 0 |
| 14.53 | +1.18 | +8.84% | 22 | 50 | 2025-03-21 | 151.25 | 0.00 | - | 3 | 0 |
| 17.70 | 0.00 | - | 1 | 46 | 2025-06-20 | 126.23 | 0.00 | - | - | 2 |
| 13.30 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 33.40 | +4.40 | +15.17% | 3 | 78 | 2026-01-16 | 136.15 | 0.00 | - | - | 2 |
