La bourse est fermée
Dow Jones
39 829,14 +271,03 (+0,69 %) Nasdaq
16 726,45 +215,27 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 117,35 +3 807,22 (+6,76 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Prix d’exercice:380.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 1,774 | 2024-05-17 | 83.95 | 0.00 | - | 5 | 0 |
| 1.49 | +0.34 | +29.57% | 297 | 367 | 2024-05-24 | - | - | - | - | - |
| 1.82 | +0.55 | +43.31% | 3 | 35 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 2.97 | +0.89 | +42.79% | 61 | 1,505 | 2024-06-21 | 78.80 | 0.00 | - | 1 | 10 |
| 2.64 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 4.23 | +1.36 | +47.39% | 18 | 480 | 2024-07-19 | 75.65 | 0.00 | - | 4 | 6 |
| 4.95 | 0.00 | - | 19 | 210 | 2024-08-16 | 95.80 | 0.00 | - | - | 0 |
| 10.70 | +2.66 | +33.08% | 33 | 932 | 2024-09-20 | 87.25 | 0.00 | - | 2 | 58 |
| 13.40 | 0.00 | - | 1 | 104 | 2024-11-15 | 85.30 | 0.00 | - | 2 | 14 |
| 16.20 | 0.00 | - | 7 | 177 | 2024-12-20 | 88.17 | 0.00 | - | 1 | 43 |
| 20.65 | +2.87 | +16.14% | 9 | 1,055 | 2025-01-17 | 103.97 | 0.00 | - | 2 | 104 |
| 25.40 | +3.65 | +16.78% | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 29.49 | 0.00 | - | 1 | 377 | 2025-06-20 | 104.00 | 0.00 | - | 2 | 34 |
| 39.25 | 0.00 | - | 1 | 33 | 2025-09-19 | 146.95 | 0.00 | - | 1 | 0 |
| 41.65 | 0.00 | - | 1 | 179 | 2026-01-16 | 114.00 | 0.00 | - | 1 | 8 |
