La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 431,40 -97,87 (-0,16 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | +0.70 | +4.73% | 714 | 735 | 2024-05-24 | 17.43 | +0.02 | +0.11% | 280 | 34 |
| 16.60 | +0.95 | +6.07% | 82 | 425 | 2024-05-31 | 19.00 | +0.31 | +1.66% | 2 | 21 |
| 16.50 | -0.20 | -1.20% | 91 | 170 | 2024-06-07 | 19.65 | +0.15 | +0.77% | 5 | 35 |
| 18.52 | +0.89 | +5.05% | 118 | 24 | 2024-06-14 | - | - | - | - | - |
| 19.40 | +0.60 | +3.19% | 915 | 3,646 | 2024-06-21 | 20.07 | -0.81 | -3.88% | 407 | 1,291 |
| 19.50 | -0.30 | -1.52% | 19 | 4 | 2024-06-28 | - | - | - | - | - |
| 22.61 | +0.46 | +2.08% | 194 | 601 | 2024-07-19 | 22.75 | -0.45 | -1.94% | 44 | 175 |
| 26.88 | +0.53 | +2.01% | 264 | 266 | 2024-08-16 | 25.45 | -0.85 | -3.23% | 2 | 62 |
| 32.59 | +0.19 | +0.59% | 161 | 1,398 | 2024-09-20 | 29.50 | -0.35 | -1.17% | 19 | 1,155 |
| 38.54 | -0.46 | -1.18% | 13 | 214 | 2024-11-15 | 34.39 | -7.46 | -17.83% | 5 | 35 |
| 43.10 | +0.52 | +1.22% | 285 | 1,023 | 2024-12-20 | 36.17 | -0.43 | -1.17% | 5 | 87 |
| 45.18 | +0.18 | +0.40% | 94 | 1,837 | 2025-01-17 | 38.00 | -1.40 | -3.55% | 500 | 189 |
| 52.45 | +0.75 | +1.45% | 8 | 67 | 2025-03-21 | 42.25 | -5.50 | -11.52% | 150 | 18 |
| 60.20 | +0.20 | +0.33% | 3 | 199 | 2025-06-20 | 46.40 | 0.00 | - | 10 | 23 |
| 66.01 | -0.94 | -1.40% | 5 | 38 | 2025-09-19 | 50.57 | 0.00 | - | 1 | 2 |
| 74.94 | +0.47 | +0.63% | 2 | 287 | 2026-01-16 | 53.75 | -0.65 | -1.19% | 6 | 163 |
