La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 595,90 +4 032,43 (+7,13 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | +3.06 | +288.68% | 3,999 | 4,062 | 2024-05-17 | 1.75 | -7.35 | -80.77% | 483 | 1,039 |
| 17.33 | +5.40 | +45.26% | 781 | 481 | 2024-05-24 | 14.55 | -5.05 | -25.78% | 378 | 42 |
| 18.05 | +5.10 | +39.38% | 244 | 175 | 2024-05-31 | 15.25 | -5.15 | -25.50% | 248 | 32 |
| 18.35 | +4.25 | +30.14% | 17 | 61 | 2024-06-07 | 17.30 | -6.85 | -28.36% | 18 | 7 |
| 20.40 | +5.73 | +37.67% | 21 | 42 | 2024-06-14 | 16.55 | -5.60 | -25.28% | 14 | 1 |
| 21.34 | +5.28 | +32.96% | 4,796 | 4,642 | 2024-06-21 | 17.30 | -5.30 | -23.45% | 132 | 547 |
| 22.54 | +6.01 | +36.36% | 305 | 21 | 2024-06-28 | - | - | - | - | - |
| 25.10 | +6.00 | +31.41% | 209 | 829 | 2024-07-19 | 19.38 | -5.12 | -20.90% | 55 | 148 |
| 28.63 | +5.98 | +26.21% | 85 | 405 | 2024-08-16 | 21.82 | -6.23 | -22.21% | 18 | 52 |
| 35.00 | +7.31 | +26.40% | 213 | 816 | 2024-09-20 | 26.20 | -6.50 | -19.88% | 15 | 209 |
| 40.50 | +5.43 | +15.48% | 22 | 322 | 2024-11-15 | 36.95 | 0.00 | - | 1 | 113 |
| 40.35 | +2.00 | +5.22% | 2 | 133 | 2024-12-20 | 35.95 | -1.70 | -4.52% | 1 | 155 |
| 47.10 | +7.27 | +18.25% | 23 | 973 | 2025-01-17 | 34.07 | -5.43 | -13.75% | 2 | 355 |
| 53.55 | +5.80 | +12.15% | 4 | 59 | 2025-03-21 | 38.90 | -4.45 | -10.27% | 1 | 60 |
| 61.74 | +7.89 | +14.65% | 11 | 1,723 | 2025-06-20 | 46.79 | 0.00 | - | 4 | 159 |
| 68.88 | +6.85 | +12.41% | 1 | 35 | 2025-09-19 | 50.94 | 0.00 | - | 1 | 36 |
| 76.70 | +7.84 | +11.39% | 10 | 477 | 2026-01-16 | 57.22 | 0.00 | - | 1 | 19 |
