La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 709,87 +4 121,45 (+7,28 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | +8.35 | +175.79% | 1,292 | 4,849 | 2024-05-17 | 0.19 | -2.44 | -92.78% | 2,038 | 1,345 |
| 22.78 | +6.21 | +37.43% | 627 | 906 | 2024-05-24 | 10.08 | -4.35 | -30.15% | 321 | 474 |
| 23.65 | +6.29 | +36.23% | 149 | 541 | 2024-05-31 | 10.70 | -4.26 | -28.86% | 356 | 311 |
| 25.00 | +7.08 | +39.62% | 30 | 203 | 2024-06-07 | 11.75 | -3.85 | -24.68% | 15 | 209 |
| 26.30 | +7.90 | +42.93% | 5 | 17 | 2024-06-14 | 12.40 | -5.53 | -30.84% | 12 | 19 |
| 26.65 | +6.27 | +30.77% | 390 | 3,661 | 2024-06-21 | 12.78 | -4.27 | -25.04% | 319 | 1,645 |
| 28.13 | +6.31 | +28.92% | 5 | 31 | 2024-06-28 | 14.18 | -3.55 | -20.02% | 2 | 47 |
| 30.30 | +6.45 | +27.04% | 97 | 1,249 | 2024-07-19 | 14.78 | -4.32 | -22.62% | 88 | 750 |
| 34.40 | +6.50 | +23.30% | 35 | 574 | 2024-08-16 | 17.27 | -4.43 | -19.58% | 23 | 609 |
| 41.10 | +7.35 | +21.78% | 70 | 820 | 2024-09-20 | 22.15 | -3.85 | -14.81% | 33 | 1,405 |
| 46.26 | +6.68 | +16.88% | 8 | 304 | 2024-11-15 | 27.70 | -2.15 | -7.20% | 2 | 139 |
| 50.03 | +8.18 | +19.55% | 14 | 460 | 2024-12-20 | 29.93 | -2.57 | -7.91% | 1 | 248 |
| 52.12 | +5.82 | +12.49% | 69 | 3,602 | 2025-01-17 | 30.55 | -4.37 | -12.51% | 132 | 1,658 |
| 58.50 | +8.19 | +16.28% | 1 | 309 | 2025-03-21 | 39.65 | 0.00 | - | 4 | 826 |
| 66.90 | +8.40 | +14.36% | 12 | 289 | 2025-06-20 | 39.89 | -1.81 | -4.34% | 116 | 291 |
| 72.80 | +3.00 | +4.30% | 2 | 308 | 2025-09-19 | 55.81 | 0.00 | - | 1 | 47 |
| 81.56 | +7.44 | +10.04% | 43 | 902 | 2026-01-16 | 46.95 | -2.57 | -5.19% | 11 | 428 |
