La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0889 +0,0067 (+0,62 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 482,71 +3 914,32 (+6,92 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | +9.65 | +75.69% | 220 | 3,447 | 2024-05-17 | 0.04 | -0.42 | -91.30% | 958 | 2,521 |
| 29.20 | +7.29 | +33.27% | 44 | 453 | 2024-05-24 | 6.50 | -3.06 | -32.01% | 231 | 620 |
| 30.50 | +7.20 | +30.90% | 95 | 194 | 2024-05-31 | 6.99 | -3.01 | -30.10% | 150 | 497 |
| 29.40 | +6.37 | +27.66% | 1 | 35 | 2024-06-07 | 8.55 | -3.62 | -29.75% | 3 | 16 |
| 30.34 | +5.59 | +22.59% | 1 | 13 | 2024-06-14 | 9.10 | -3.18 | -25.90% | 5 | 12 |
| 32.95 | +7.05 | +27.22% | 116 | 1,949 | 2024-06-21 | 9.15 | -3.25 | -26.21% | 92 | 1,386 |
| 30.18 | +3.58 | +13.46% | 1 | 1 | 2024-06-28 | 9.83 | -3.34 | -25.36% | 13 | 6 |
| 36.29 | +6.74 | +22.81% | 64 | 546 | 2024-07-19 | 11.60 | -4.05 | -25.88% | 270 | 428 |
| 40.30 | +7.75 | +23.81% | 6 | 319 | 2024-08-16 | 13.85 | -3.15 | -18.53% | 341 | 477 |
| 45.00 | +5.92 | +15.15% | 6 | 396 | 2024-09-20 | 18.85 | -3.50 | -15.66% | 2 | 632 |
| 49.20 | +4.60 | +10.31% | 2 | 125 | 2024-11-15 | 21.38 | -4.59 | -17.67% | 2 | 388 |
| 52.00 | +5.00 | +10.64% | 2 | 116 | 2024-12-20 | 29.00 | 0.00 | - | 2 | 214 |
| 58.00 | +7.10 | +13.95% | 294 | 1,078 | 2025-01-17 | 24.95 | -4.28 | -14.64% | 11 | 532 |
| 62.60 | +7.60 | +13.82% | 8 | 116 | 2025-03-21 | 31.82 | 0.00 | - | 3 | 79 |
| 70.15 | +6.44 | +10.11% | 2 | 188 | 2025-06-20 | 37.80 | 0.00 | - | 2 | 123 |
| 75.46 | +8.43 | +12.58% | 1 | 39 | 2025-09-19 | 48.15 | 0.00 | - | 1 | 11 |
| 84.55 | +9.10 | +12.06% | 5 | 190 | 2026-01-16 | 42.43 | -3.79 | -8.20% | 1 | 94 |
