La bourse est fermée
Dow Jones
39 826,49 +268,38 (+0,68 %) Nasdaq
16 721,64 +210,46 (+1,27 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 045,68 +3 615,28 (+6,41 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.29 | +9.19 | +43.55% | 64 | 3,074 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 70 | 2,574 |
| 35.31 | +8.06 | +29.58% | 16 | 209 | 2024-05-24 | 4.55 | -1.60 | -26.02% | 230 | 584 |
| 29.12 | 0.00 | - | 1 | 216 | 2024-05-31 | 4.99 | -1.70 | -25.41% | 48 | 290 |
| 31.45 | 0.00 | - | 1 | 2 | 2024-06-07 | 5.55 | -1.95 | -26.00% | 6 | 23 |
| 37.33 | +0.33 | +0.89% | 1 | 1 | 2024-06-14 | 6.73 | -1.82 | -21.29% | 19 | 49 |
| 38.75 | +6.95 | +21.86% | 2,514 | 4,763 | 2024-06-21 | 6.65 | -2.16 | -24.52% | 360 | 3,487 |
| - | - | - | - | - | 2024-06-28 | 7.26 | -2.21 | -23.34% | 26 | 13 |
| 42.00 | +6.45 | +18.14% | 23 | 698 | 2024-07-19 | 8.45 | -2.39 | -22.05% | 65 | 952 |
| 43.50 | +5.55 | +14.62% | 3 | 307 | 2024-08-16 | 10.75 | -3.40 | -24.03% | 12 | 376 |
| 50.12 | +6.69 | +15.40% | 15 | 565 | 2024-09-20 | 16.05 | -2.20 | -12.05% | 7 | 1,674 |
| 48.50 | 0.00 | - | 2 | 145 | 2024-11-15 | 19.05 | -2.91 | -13.25% | 2 | 276 |
| 60.15 | +7.45 | +14.14% | 7 | 177 | 2024-12-20 | 22.10 | -0.90 | -3.91% | 5 | 332 |
| 61.89 | +5.93 | +10.60% | 305 | 4,876 | 2025-01-17 | 22.25 | -3.15 | -12.40% | 9 | 3,328 |
| 68.10 | +5.90 | +9.49% | 9 | 116 | 2025-03-21 | 26.37 | -1.88 | -6.65% | 6 | 70 |
| 75.30 | +6.30 | +9.13% | 2 | 301 | 2025-06-20 | 31.90 | -1.85 | -5.48% | 6 | 399 |
| 65.45 | 0.00 | - | 1 | 66 | 2025-09-19 | 44.30 | 0.00 | - | 1 | 17 |
| 88.00 | +3.20 | +3.77% | 4 | 276 | 2026-01-16 | 38.00 | -1.90 | -4.76% | 30 | 184 |
