La bourse est fermée
Dow Jones
39 831,24 +273,13 (+0,69 %) Nasdaq
16 730,98 +219,80 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:40PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.05 | +8.75 | +27.09% | 46 | 3,492 | 2024-05-17 | 0.03 | -0.16 | -84.21% | 27 | 4,181 |
| 40.41 | +4.26 | +11.78% | 1 | 117 | 2024-05-24 | 2.47 | -1.40 | -36.18% | 201 | 418 |
| 43.70 | +9.50 | +27.78% | 1 | 15 | 2024-05-31 | 2.90 | -1.27 | -30.53% | 58 | 124 |
| - | - | - | - | - | 2024-06-07 | 3.60 | -1.88 | -34.31% | 4 | 215 |
| - | - | - | - | - | 2024-06-14 | 4.10 | -1.67 | -28.94% | 2 | 36 |
| 45.80 | +6.10 | +15.37% | 41 | 1,770 | 2024-06-21 | 4.42 | -1.56 | -26.40% | 1,185 | 2,614 |
| - | - | - | - | - | 2024-06-28 | 5.24 | -1.86 | -26.20% | 4 | 9 |
| 47.75 | +6.05 | +14.51% | 9 | 496 | 2024-07-19 | 5.85 | -2.01 | -25.57% | 78 | 1,427 |
| 45.00 | 0.00 | - | 11 | 122 | 2024-08-16 | 8.00 | -2.65 | -24.88% | 22 | 289 |
| 57.00 | +8.11 | +16.59% | 6 | 307 | 2024-09-20 | 11.66 | -2.69 | -18.75% | 2 | 1,791 |
| 62.39 | +4.24 | +7.29% | 11 | 142 | 2024-11-15 | 17.75 | 0.00 | - | 2 | 553 |
| 64.60 | +5.75 | +9.77% | 2 | 222 | 2024-12-20 | 18.35 | -2.65 | -12.62% | 8 | 329 |
| 68.13 | +5.31 | +8.45% | 6 | 842 | 2025-01-17 | 18.40 | -2.65 | -12.59% | 14 | 352 |
| 73.50 | +5.00 | +7.30% | 5 | 52 | 2025-03-21 | 22.20 | -3.55 | -13.79% | 101 | 444 |
| 73.00 | 0.00 | - | 2 | 215 | 2025-06-20 | 26.85 | -2.35 | -8.05% | 10 | 139 |
| 82.00 | 0.00 | - | 4 | 83 | 2025-09-19 | 33.15 | 0.00 | - | 2 | 61 |
| 92.45 | +5.89 | +6.80% | 1 | 308 | 2026-01-16 | 33.65 | -1.30 | -3.72% | 19 | 589 |
