La bourse est fermée
Dow Jones
39 863,36 +305,25 (+0,77 %) Nasdaq
16 740,38 +229,21 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 882,55 +3 528,94 (+6,26 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:14PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.94 | 0.00 | - | 1 | 37 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 1,269 |
| - | - | - | - | - | 2024-05-24 | 0.11 | -0.12 | -52.17% | 2 | 83 |
| - | - | - | - | - | 2024-05-31 | 0.44 | -0.28 | -38.89% | 2 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.72 | 0.00 | - | 1 | 3 |
| 92.00 | +3.60 | +4.07% | 82 | 378 | 2024-06-21 | 0.55 | -0.15 | -21.43% | 19 | 1,645 |
| 77.43 | 0.00 | - | 3 | 12 | 2024-07-19 | 1.03 | -0.22 | -17.60% | 5 | 946 |
| 66.35 | 0.00 | - | 1 | 13 | 2024-08-16 | 2.15 | 0.00 | - | 3 | 249 |
| 93.85 | 0.00 | - | 1 | 83 | 2024-09-20 | 3.70 | 0.00 | - | 3 | 986 |
| 89.95 | 0.00 | - | 10 | 34 | 2024-11-15 | 4.85 | -1.05 | -17.80% | 16 | 340 |
| 85.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 6.95 | 0.00 | - | 1 | 814 |
| 104.60 | +7.85 | +8.11% | 3 | 904 | 2025-01-17 | 6.35 | -1.38 | -17.85% | 15 | 3,812 |
| 84.80 | 0.00 | - | 1 | 14 | 2025-03-21 | 8.85 | -0.90 | -9.23% | 1 | 448 |
| 102.75 | 0.00 | - | 1 | 498 | 2025-06-20 | 13.00 | 0.00 | - | 28 | 776 |
| 97.25 | 0.00 | - | 1 | 37 | 2025-09-19 | 16.55 | 0.00 | - | 4 | 85 |
| 122.47 | +8.14 | +7.12% | 2 | 39 | 2026-01-16 | 18.55 | 0.00 | - | 5 | 1,285 |
