Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00080000 | 2024-05-28 12:20PM EDT | 2025-01-17 | 234.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW250620C00080000 | 2024-02-21 3:43PM EDT | 2025-06-20 | 188.00 | 208.10 | 216.95 | 0.00 | - | 1 | 2 | 0.00% |
PANW250919C00080000 | 2024-04-25 11:24AM EDT | 2025-09-19 | 212.03 | 245.00 | 253.00 | 0.00 | - | 1 | 8 | 133.67% |
PANW260116C00080000 | 2023-12-15 1:01PM EDT | 2026-01-16 | 237.47 | 248.00 | 258.00 | 0.00 | - | 45 | 45 | 129.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW241220P00080000 | 2024-03-05 2:43PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.86 | 0.00 | - | 1 | 0 | 81.01% |
PANW250117P00080000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
PANW250620P00080000 | 2024-04-26 1:31PM EDT | 2025-06-20 | 0.29 | 0.06 | 0.33 | 0.00 | - | 1 | 324 | 53.32% |
PANW250919P00080000 | 2024-05-03 9:30AM EDT | 2025-09-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PANW260116P00080000 | 2024-05-16 12:01PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |