Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00070000 | 2024-01-08 4:29PM EDT | 2025-01-17 | 223.90 | 295.80 | 300.55 | 0.00 | - | 1 | 218 | 450.76% |
PANW260116C00070000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 252.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00070000 | 2024-03-27 10:27AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.40 | 0.00 | - | 5 | 469 | 75.98% |
PANW250620P00070000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PANW250919P00070000 | 2024-05-14 2:22PM EDT | 2025-09-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PANW260116P00070000 | 2024-05-02 1:55PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |