Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW250321C00650000 | 2024-05-23 9:46AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 12.50% |
PANW250620C00650000 | 2024-05-28 3:47PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PANW250919C00650000 | 2024-05-24 11:34AM EDT | 2025-09-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 12.50% |
PANW260116C00650000 | 2024-05-28 1:32PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |