Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW250321C00640000 | 2024-03-06 12:34PM EDT | 2025-03-21 | 2.27 | 0.00 | 2.25 | 0.00 | - | 12 | 2 | 44.09% |
PANW250620C00640000 | 2024-05-06 3:07PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PANW250919C00640000 | 2024-05-15 3:47PM EDT | 2025-09-19 | 5.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PANW260116C00640000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |