Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW250321C00630000 | 2024-06-04 11:13AM EDT | 2025-03-21 | 0.45 | 0.00 | 1.09 | 0.00 | - | 3 | 26 | 39.14% |
PANW250620C00630000 | 2024-04-30 10:49AM EDT | 2025-06-20 | 2.95 | 0.00 | 8.05 | 0.00 | - | 1 | 7 | 50.13% |
PANW250919C00630000 | 2024-05-15 3:05PM EDT | 2025-09-19 | 6.20 | 3.55 | 4.75 | 0.00 | - | - | 1 | 39.84% |
PANW260116C00630000 | 2024-05-13 1:28PM EDT | 2026-01-16 | 8.50 | 6.10 | 7.50 | 0.00 | - | 1 | 3 | 39.46% |