Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00620000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 119.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
PANW250321C00620000 | 2024-05-20 3:40PM EDT | 2025-03-21 | 2.20 | 0.00 | 2.28 | 0.00 | - | 1 | 97 | 43.91% |
PANW250919C00620000 | 2024-05-07 2:36PM EDT | 2025-09-19 | 6.35 | 2.88 | 4.05 | 0.00 | - | 2 | 3 | 38.31% |
PANW260116C00620000 | 2024-06-05 12:33PM EDT | 2026-01-16 | 5.20 | 6.30 | 8.20 | 0.00 | - | 1 | 2 | 40.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00620000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 141.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |