Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW250321C00610000 | 2024-05-20 12:58PM EDT | 2025-03-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250620C00610000 | 2024-03-07 11:55AM EDT | 2025-06-20 | 4.65 | 2.12 | 2.59 | 0.00 | - | - | 2 | 37.58% |
PANW260116C00610000 | 2024-04-09 10:04AM EDT | 2026-01-16 | 7.30 | 8.35 | 13.95 | 0.00 | - | 1 | 2 | 44.94% |