Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00600000 | 2024-05-24 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 983 | 50.00% |
PANW240719C00600000 | 2024-05-28 12:11PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 774 | 25.00% |
PANW240816C00600000 | 2024-05-23 3:02PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 25.00% |
PANW240920C00600000 | 2024-05-28 10:59AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 25.00% |
PANW241115C00600000 | 2024-05-21 9:58AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 167 | 25.00% |
PANW241220C00600000 | 2024-05-28 3:28PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
PANW250117C00600000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 2,623 | 12.50% |
PANW250321C00600000 | 2024-05-22 10:21AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
PANW250620C00600000 | 2024-05-20 1:47PM EDT | 2025-06-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 12.50% |
PANW250919C00600000 | 2024-05-15 3:47PM EDT | 2025-09-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 15 | 135 | 12.50% |
PANW260116C00600000 | 2024-05-28 3:55PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00600000 | 2024-05-23 9:37AM EDT | 2025-01-17 | 291.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |