Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00580000 | 2024-05-30 12:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
PANW240719C00580000 | 2024-04-05 3:15PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.83 | 0.00 | - | 2 | 39 | 84.47% |
PANW240816C00580000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 3.90 | 0.00 | - | 5 | 20 | 80.62% |
PANW240920C00580000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PANW241115C00580000 | 2024-06-03 10:22AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW241220C00580000 | 2024-05-22 3:58PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250117C00580000 | 2024-05-29 12:15PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250321C00580000 | 2024-05-20 9:48AM EDT | 2025-03-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250620C00580000 | 2024-05-17 10:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250919C00580000 | 2024-05-17 9:48AM EDT | 2025-09-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW260116C00580000 | 2024-06-04 1:02PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |